MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-21 |
MADU.N0000 |
31.000 |
32.750 |
31.000 |
32.000 |
745 |
| 1998-07-20 |
MADU.N0000 |
31.500 |
32.000 |
31.000 |
31.000 |
536 |
| 1998-07-17 |
MADU.N0000 |
30.500 |
32.000 |
30.500 |
32.000 |
644 |
| 1998-07-16 |
MADU.N0000 |
31.000 |
32.000 |
30.250 |
31.000 |
780 |
| 1998-07-15 |
MADU.N0000 |
32.000 |
32.000 |
30.500 |
31.500 |
1051 |
| 1998-07-14 |
MADU.N0000 |
32.500 |
32.750 |
31.750 |
32.000 |
1041 |
| 1998-07-13 |
MADU.N0000 |
32.250 |
34.000 |
31.750 |
32.750 |
2099 |
| 1998-07-10 |
MADU.N0000 |
28.500 |
32.500 |
28.500 |
32.000 |
3260 |
| 1998-07-08 |
MADU.N0000 |
27.000 |
27.500 |
26.000 |
26.750 |
1235 |
| 1998-07-06 |
MADU.N0000 |
30.000 |
32.000 |
25.500 |
27.500 |
4598 |