MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-16 |
MADU.N0000 |
23.500 |
25.000 |
23.500 |
24.000 |
108 |
| 1998-09-15 |
MADU.N0000 |
23.500 |
24.000 |
22.000 |
23.500 |
45 |
| 1998-09-14 |
MADU.N0000 |
21.250 |
23.750 |
21.250 |
23.750 |
73 |
| 1998-09-11 |
MADU.N0000 |
21.500 |
21.750 |
21.000 |
21.500 |
26 |
| 1998-09-10 |
MADU.N0000 |
21.750 |
22.000 |
21.250 |
21.500 |
30 |
| 1998-09-09 |
MADU.N0000 |
22.000 |
22.750 |
21.500 |
21.750 |
54 |
| 1998-09-08 |
MADU.N0000 |
21.250 |
22.500 |
21.000 |
22.000 |
62 |
| 1998-09-07 |
MADU.N0000 |
20.500 |
21.500 |
20.250 |
21.250 |
40 |
| 1998-09-04 |
MADU.N0000 |
20.000 |
22.500 |
19.500 |
22.500 |
113 |
| 1998-09-03 |
MADU.N0000 |
21.000 |
21.250 |
19.750 |
20.000 |
89 |
| 1998-09-02 |
MADU.N0000 |
21.500 |
23.000 |
21.500 |
22.500 |
90 |
| 1998-09-01 |
MADU.N0000 |
26.000 |
26.000 |
20.250 |
22.500 |
126 |
| 1998-08-31 |
MADU.N0000 |
30.750 |
32.000 |
29.250 |
31.750 |
1049 |
| 1998-08-28 |
MADU.N0000 |
31.500 |
32.000 |
30.750 |
31.000 |
550 |
| 1998-08-27 |
MADU.N0000 |
31.500 |
32.250 |
31.000 |
32.000 |
258 |
| 1998-08-26 |
MADU.N0000 |
31.500 |
32.250 |
30.000 |
32.250 |
295 |
| 1998-08-25 |
MADU.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
382 |
| 1998-08-24 |
MADU.N0000 |
32.250 |
32.750 |
32.000 |
32.250 |
270 |
| 1998-08-21 |
MADU.N0000 |
32.250 |
33.000 |
32.000 |
33.000 |
142 |
| 1998-08-20 |
MADU.N0000 |
32.500 |
33.500 |
32.250 |
32.250 |
173 |