MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
MADU.N0000 |
13.500 |
13.900 |
13.200 |
13.400 |
33 |
| 2025-08-29 |
MADU.N0000 |
13.500 |
14.100 |
13.500 |
13.900 |
54 |
| 2025-08-26 |
MADU.N0000 |
12.500 |
14.900 |
12.400 |
14.300 |
363 |
| 2025-08-25 |
MADU.N0000 |
12.200 |
12.500 |
12.100 |
12.500 |
12 |
| 2025-08-22 |
MADU.N0000 |
12.200 |
12.500 |
12.100 |
12.500 |
30 |
| 2025-08-21 |
MADU.N0000 |
12.200 |
12.300 |
11.800 |
12.100 |
31 |
| 2025-08-20 |
MADU.N0000 |
12.000 |
12.500 |
11.800 |
12.500 |
23 |
| 2025-08-19 |
MADU.N0000 |
12.000 |
12.200 |
11.800 |
12.000 |
23 |
| 2025-08-18 |
MADU.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
34 |
| 2025-08-15 |
MADU.N0000 |
11.900 |
12.000 |
11.800 |
12.000 |
17 |
| 2025-08-14 |
MADU.N0000 |
12.200 |
12.200 |
11.800 |
11.800 |
38 |
| 2025-08-13 |
MADU.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
19 |
| 2025-08-12 |
MADU.N0000 |
12.200 |
12.300 |
12.100 |
12.100 |
10 |
| 2025-08-11 |
MADU.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
19 |
| 2025-08-07 |
MADU.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
12 |
| 2025-08-06 |
MADU.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
11 |
| 2025-08-05 |
MADU.N0000 |
12.200 |
12.400 |
12.000 |
12.000 |
28 |
| 2025-08-04 |
MADU.N0000 |
12.700 |
12.700 |
12.000 |
12.100 |
23 |
| 2025-08-01 |
MADU.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
41 |
| 2025-07-31 |
MADU.N0000 |
12.500 |
12.700 |
12.200 |
12.600 |
23 |