MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
MADU.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2024-09-02 |
MADU.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
5 |
| 2024-08-30 |
MADU.N0000 |
10.800 |
10.800 |
10.700 |
10.800 |
8 |
| 2024-08-29 |
MADU.N0000 |
10.800 |
10.900 |
10.700 |
10.700 |
22 |
| 2024-08-28 |
MADU.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
11 |
| 2024-08-27 |
MADU.N0000 |
11.200 |
11.200 |
10.800 |
11.000 |
5 |
| 2024-08-26 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
5 |
| 2024-08-23 |
MADU.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2024-08-22 |
MADU.N0000 |
11.600 |
11.700 |
11.600 |
11.600 |
3 |
| 2024-08-21 |
MADU.N0000 |
11.600 |
11.700 |
11.600 |
11.700 |
6 |
| 2024-08-20 |
MADU.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
5 |
| 2024-08-16 |
MADU.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
6 |
| 2024-08-15 |
MADU.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
31 |
| 2024-08-14 |
MADU.N0000 |
11.600 |
12.800 |
11.600 |
12.500 |
78 |
| 2024-08-13 |
MADU.N0000 |
11.200 |
11.900 |
11.200 |
11.700 |
91 |
| 2024-08-12 |
MADU.N0000 |
10.700 |
11.300 |
10.400 |
11.000 |
41 |
| 2024-08-09 |
MADU.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
7 |
| 2024-08-08 |
MADU.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2024-08-07 |
MADU.N0000 |
10.300 |
10.700 |
10.300 |
10.500 |
39 |
| 2024-08-06 |
MADU.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
14 |