MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
MADU.N0000 |
12.400 |
12.900 |
12.200 |
12.300 |
46 |
| 2025-07-29 |
MADU.N0000 |
12.900 |
12.900 |
12.200 |
12.300 |
10 |
| 2025-07-28 |
MADU.N0000 |
12.900 |
12.900 |
12.200 |
12.200 |
25 |
| 2025-07-25 |
MADU.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
19 |
| 2025-07-24 |
MADU.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
43 |
| 2025-07-23 |
MADU.N0000 |
12.600 |
13.200 |
12.600 |
12.600 |
99 |
| 2025-07-22 |
MADU.N0000 |
12.000 |
13.000 |
11.700 |
12.500 |
176 |
| 2025-07-21 |
MADU.N0000 |
12.100 |
12.200 |
11.000 |
12.000 |
137 |
| 2025-07-18 |
MADU.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
15 |
| 2025-07-17 |
MADU.N0000 |
11.500 |
12.200 |
11.500 |
11.700 |
37 |
| 2025-07-16 |
MADU.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
17 |
| 2025-07-15 |
MADU.N0000 |
11.800 |
11.900 |
11.400 |
11.400 |
70 |
| 2025-07-14 |
MADU.N0000 |
11.900 |
11.900 |
11.700 |
11.800 |
47 |
| 2025-07-11 |
MADU.N0000 |
12.000 |
12.100 |
11.800 |
11.800 |
50 |
| 2025-07-09 |
MADU.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
22 |
| 2025-07-08 |
MADU.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
12 |
| 2025-07-07 |
MADU.N0000 |
12.300 |
12.300 |
11.700 |
11.900 |
20 |
| 2025-07-04 |
MADU.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
23 |
| 2025-07-03 |
MADU.N0000 |
12.200 |
12.300 |
12.200 |
12.200 |
18 |
| 2025-07-02 |
MADU.N0000 |
12.200 |
12.300 |
12.000 |
12.300 |
12 |