MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
MADU.N0000 |
10.400 |
10.500 |
10.300 |
10.300 |
16 |
| 2024-08-02 |
MADU.N0000 |
10.400 |
10.400 |
10.300 |
10.300 |
6 |
| 2024-08-01 |
MADU.N0000 |
9.600 |
10.600 |
9.600 |
10.600 |
79 |
| 2024-07-31 |
MADU.N0000 |
10.200 |
10.500 |
10.200 |
10.300 |
3 |
| 2024-07-30 |
MADU.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2024-07-26 |
MADU.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
2 |
| 2024-07-25 |
MADU.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2024-07-23 |
MADU.N0000 |
9.500 |
9.500 |
9.500 |
9.900 |
1 |
| 2024-07-19 |
MADU.N0000 |
9.600 |
10.200 |
9.300 |
9.900 |
12 |
| 2024-07-18 |
MADU.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
6 |
| 2024-07-15 |
MADU.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2024-07-11 |
MADU.N0000 |
10.200 |
10.200 |
9.600 |
9.600 |
6 |
| 2024-07-08 |
MADU.N0000 |
9.600 |
9.700 |
9.600 |
9.600 |
11 |
| 2024-07-05 |
MADU.N0000 |
9.700 |
9.700 |
9.500 |
9.600 |
7 |
| 2024-07-04 |
MADU.N0000 |
9.800 |
9.800 |
9.800 |
9.900 |
1 |
| 2024-07-01 |
MADU.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
1 |
| 2024-06-28 |
MADU.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
3 |
| 2024-06-27 |
MADU.N0000 |
9.700 |
9.700 |
9.600 |
9.700 |
11 |
| 2024-06-26 |
MADU.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2024-06-25 |
MADU.N0000 |
9.700 |
9.900 |
9.600 |
9.600 |
3 |