MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-19 |
MADU.N0000 |
32.500 |
33.750 |
32.250 |
32.500 |
132 |
| 1998-08-18 |
MADU.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
120 |
| 1998-08-17 |
MADU.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
78 |
| 1998-08-14 |
MADU.N0000 |
33.750 |
33.750 |
32.000 |
33.000 |
183 |
| 1998-08-13 |
MADU.N0000 |
34.000 |
34.750 |
33.750 |
33.750 |
302 |
| 1998-08-12 |
MADU.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
197 |
| 1998-08-11 |
MADU.N0000 |
34.000 |
34.500 |
33.750 |
34.250 |
215 |
| 1998-08-10 |
MADU.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
229 |
| 1998-08-06 |
MADU.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
202 |
| 1998-08-05 |
MADU.N0000 |
33.250 |
34.500 |
33.000 |
34.500 |
400 |
| 1998-08-04 |
MADU.N0000 |
33.250 |
33.500 |
33.000 |
33.500 |
234 |
| 1998-08-03 |
MADU.N0000 |
33.500 |
33.750 |
33.000 |
33.750 |
273 |
| 1998-07-31 |
MADU.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
207 |
| 1998-07-30 |
MADU.N0000 |
33.500 |
34.000 |
33.250 |
34.000 |
218 |
| 1998-07-29 |
MADU.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
217 |
| 1998-07-28 |
MADU.N0000 |
33.000 |
33.750 |
32.750 |
33.250 |
394 |
| 1998-07-27 |
MADU.N0000 |
32.500 |
34.000 |
32.500 |
34.000 |
536 |
| 1998-07-24 |
MADU.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
350 |
| 1998-07-23 |
MADU.N0000 |
32.000 |
32.750 |
31.750 |
32.500 |
392 |
| 1998-07-22 |
MADU.N0000 |
32.000 |
32.750 |
31.500 |
32.750 |
579 |