MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
MADU.N0000 |
13.900 |
14.500 |
13.900 |
14.200 |
131 |
| 2024-12-18 |
MADU.N0000 |
13.800 |
14.000 |
13.500 |
13.800 |
27 |
| 2024-12-17 |
MADU.N0000 |
13.800 |
13.800 |
13.600 |
13.800 |
32 |
| 2024-12-16 |
MADU.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
37 |
| 2024-12-13 |
MADU.N0000 |
14.200 |
14.400 |
13.400 |
13.500 |
172 |
| 2024-12-12 |
MADU.N0000 |
14.900 |
14.900 |
14.000 |
14.000 |
49 |
| 2024-12-11 |
MADU.N0000 |
15.100 |
15.200 |
14.500 |
14.500 |
94 |
| 2024-12-10 |
MADU.N0000 |
15.500 |
16.000 |
14.900 |
15.100 |
111 |
| 2024-12-09 |
MADU.N0000 |
13.600 |
16.000 |
13.600 |
15.000 |
556 |
| 2024-12-06 |
MADU.N0000 |
12.400 |
13.800 |
12.100 |
13.500 |
153 |
| 2024-12-05 |
MADU.N0000 |
12.400 |
12.400 |
12.000 |
12.400 |
26 |
| 2024-12-04 |
MADU.N0000 |
12.400 |
12.400 |
11.700 |
12.300 |
8 |
| 2024-12-03 |
MADU.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
29 |
| 2024-12-02 |
MADU.N0000 |
12.200 |
12.400 |
12.000 |
12.100 |
27 |
| 2024-11-29 |
MADU.N0000 |
12.100 |
12.500 |
11.900 |
12.300 |
65 |
| 2024-11-28 |
MADU.N0000 |
12.500 |
12.500 |
11.500 |
11.600 |
26 |
| 2024-11-27 |
MADU.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
16 |
| 2024-11-26 |
MADU.N0000 |
11.800 |
12.400 |
11.800 |
12.000 |
4 |
| 2024-11-25 |
MADU.N0000 |
12.500 |
12.500 |
11.500 |
12.500 |
12 |
| 2024-11-22 |
MADU.N0000 |
12.600 |
12.600 |
12.100 |
12.500 |
15 |