MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-17 |
MADU.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
13 |
| 2023-08-16 |
MADU.N0000 |
11.100 |
11.500 |
11.000 |
11.100 |
21 |
| 2023-08-15 |
MADU.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
11 |
| 2023-08-14 |
MADU.N0000 |
11.200 |
11.500 |
11.200 |
11.500 |
4 |
| 2023-08-11 |
MADU.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2023-08-10 |
MADU.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
1 |
| 2023-08-09 |
MADU.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
9 |
| 2023-08-08 |
MADU.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
3 |
| 2023-08-07 |
MADU.N0000 |
11.600 |
11.900 |
11.300 |
11.300 |
10 |
| 2023-08-04 |
MADU.N0000 |
11.200 |
11.700 |
11.200 |
11.500 |
25 |
| 2023-08-03 |
MADU.N0000 |
11.400 |
11.500 |
11.200 |
11.200 |
5 |
| 2023-07-28 |
MADU.N0000 |
11.400 |
11.900 |
11.400 |
11.600 |
25 |
| 2023-07-27 |
MADU.N0000 |
11.800 |
12.000 |
11.500 |
11.800 |
12 |
| 2023-07-26 |
MADU.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
28 |
| 2023-07-25 |
MADU.N0000 |
11.600 |
12.400 |
11.200 |
12.000 |
92 |
| 2023-07-24 |
MADU.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
8 |
| 2023-07-21 |
MADU.N0000 |
11.100 |
12.300 |
11.100 |
11.600 |
34 |
| 2023-07-20 |
MADU.N0000 |
11.100 |
11.400 |
11.100 |
11.300 |
14 |
| 2023-07-19 |
MADU.N0000 |
11.600 |
11.600 |
10.500 |
11.300 |
56 |
| 2023-07-18 |
MADU.N0000 |
11.400 |
11.400 |
11.100 |
11.200 |
6 |