MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-15 |
MADU.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
4 |
| 2023-09-14 |
MADU.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
8 |
| 2023-09-13 |
MADU.N0000 |
11.300 |
11.700 |
11.300 |
11.400 |
5 |
| 2023-09-12 |
MADU.N0000 |
10.900 |
11.400 |
10.900 |
11.000 |
6 |
| 2023-09-11 |
MADU.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
7 |
| 2023-09-08 |
MADU.N0000 |
10.900 |
11.100 |
10.800 |
10.900 |
33 |
| 2023-09-07 |
MADU.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
3 |
| 2023-09-06 |
MADU.N0000 |
11.400 |
11.600 |
11.200 |
11.400 |
6 |
| 2023-09-05 |
MADU.N0000 |
11.200 |
11.900 |
11.000 |
11.400 |
16 |
| 2023-09-04 |
MADU.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2023-09-01 |
MADU.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
11 |
| 2023-08-31 |
MADU.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
23 |
| 2023-08-29 |
MADU.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
9 |
| 2023-08-28 |
MADU.N0000 |
11.200 |
11.200 |
11.200 |
11.200 |
8 |
| 2023-08-25 |
MADU.N0000 |
11.000 |
11.500 |
10.700 |
11.200 |
19 |
| 2023-08-24 |
MADU.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
4 |
| 2023-08-23 |
MADU.N0000 |
10.900 |
11.200 |
10.700 |
10.900 |
8 |
| 2023-08-22 |
MADU.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
10 |
| 2023-08-21 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2023-08-18 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.600 |
20 |