MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-31 |
MADU.N0000 |
15.900 |
16.400 |
15.600 |
15.900 |
77 |
| 2025-01-30 |
MADU.N0000 |
16.200 |
16.200 |
15.200 |
15.700 |
116 |
| 2025-01-29 |
MADU.N0000 |
14.900 |
16.900 |
14.900 |
15.900 |
470 |
| 2025-01-28 |
MADU.N0000 |
14.200 |
14.700 |
14.200 |
14.500 |
76 |
| 2025-01-27 |
MADU.N0000 |
14.000 |
14.500 |
13.800 |
14.300 |
57 |
| 2025-01-24 |
MADU.N0000 |
14.300 |
14.500 |
13.600 |
13.900 |
36 |
| 2025-01-23 |
MADU.N0000 |
14.600 |
14.600 |
13.400 |
13.800 |
62 |
| 2025-01-22 |
MADU.N0000 |
14.500 |
14.700 |
13.900 |
14.100 |
53 |
| 2025-01-21 |
MADU.N0000 |
14.300 |
14.500 |
14.000 |
14.400 |
90 |
| 2025-01-20 |
MADU.N0000 |
14.300 |
14.400 |
13.900 |
14.100 |
55 |
| 2025-01-17 |
MADU.N0000 |
13.700 |
14.300 |
13.700 |
14.200 |
41 |
| 2025-01-16 |
MADU.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
30 |
| 2025-01-15 |
MADU.N0000 |
13.600 |
13.900 |
13.500 |
13.500 |
26 |
| 2025-01-10 |
MADU.N0000 |
14.000 |
14.000 |
13.400 |
13.800 |
22 |
| 2025-01-09 |
MADU.N0000 |
14.100 |
14.100 |
13.400 |
13.500 |
47 |
| 2025-01-08 |
MADU.N0000 |
14.000 |
14.100 |
13.500 |
13.600 |
67 |
| 2025-01-07 |
MADU.N0000 |
14.000 |
14.100 |
13.500 |
13.600 |
45 |
| 2025-01-06 |
MADU.N0000 |
14.000 |
14.100 |
13.100 |
13.800 |
87 |
| 2025-01-03 |
MADU.N0000 |
14.300 |
14.300 |
13.900 |
13.900 |
66 |
| 2025-01-02 |
MADU.N0000 |
14.400 |
14.500 |
13.700 |
14.300 |
62 |