MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-16 |
MADU.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
4 |
| 2023-05-15 |
MADU.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
2 |
| 2023-05-12 |
MADU.N0000 |
10.400 |
11.000 |
10.400 |
10.700 |
10 |
| 2023-05-11 |
MADU.N0000 |
10.400 |
10.500 |
10.400 |
10.500 |
9 |
| 2023-05-10 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
3 |
| 2023-05-09 |
MADU.N0000 |
10.500 |
10.900 |
10.400 |
10.400 |
16 |
| 2023-05-08 |
MADU.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
5 |
| 2023-05-04 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
1 |
| 2023-05-03 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
10.600 |
1 |
| 2023-05-02 |
MADU.N0000 |
11.100 |
11.100 |
10.500 |
10.600 |
16 |
| 2023-04-28 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-04-27 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2023-04-26 |
MADU.N0000 |
11.800 |
11.800 |
11.100 |
11.300 |
4 |
| 2023-04-25 |
MADU.N0000 |
11.600 |
11.600 |
11.100 |
11.600 |
2 |
| 2023-04-21 |
MADU.N0000 |
11.100 |
11.800 |
11.100 |
11.600 |
12 |
| 2023-04-20 |
MADU.N0000 |
11.800 |
11.800 |
11.000 |
11.000 |
18 |
| 2023-04-19 |
MADU.N0000 |
11.800 |
11.900 |
11.100 |
11.100 |
9 |
| 2023-04-18 |
MADU.N0000 |
11.500 |
11.800 |
11.000 |
11.100 |
15 |
| 2023-04-17 |
MADU.N0000 |
11.500 |
11.600 |
11.100 |
11.400 |
8 |
| 2023-04-12 |
MADU.N0000 |
11.500 |
11.700 |
11.400 |
11.500 |
7 |