MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-10 |
MADU.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
8 |
| 2023-03-09 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2023-03-08 |
MADU.N0000 |
11.100 |
11.200 |
11.000 |
11.100 |
14 |
| 2023-03-07 |
MADU.N0000 |
11.500 |
11.600 |
11.000 |
11.100 |
17 |
| 2023-03-03 |
MADU.N0000 |
11.500 |
11.900 |
11.500 |
11.900 |
26 |
| 2023-03-02 |
MADU.N0000 |
11.800 |
11.900 |
11.800 |
11.800 |
15 |
| 2023-03-01 |
MADU.N0000 |
11.400 |
11.900 |
11.200 |
11.800 |
20 |
| 2023-02-28 |
MADU.N0000 |
11.400 |
11.500 |
11.000 |
11.000 |
4 |
| 2023-02-27 |
MADU.N0000 |
10.900 |
11.400 |
10.900 |
11.100 |
18 |
| 2023-02-24 |
MADU.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
12 |
| 2023-02-23 |
MADU.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
12 |
| 2023-02-22 |
MADU.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
10 |
| 2023-02-21 |
MADU.N0000 |
11.000 |
11.200 |
11.000 |
11.100 |
4 |
| 2023-02-20 |
MADU.N0000 |
10.900 |
11.300 |
10.900 |
11.200 |
8 |
| 2023-02-17 |
MADU.N0000 |
11.200 |
11.200 |
10.600 |
11.100 |
3 |
| 2023-02-16 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2023-02-15 |
MADU.N0000 |
11.400 |
11.400 |
10.600 |
11.300 |
3 |
| 2023-02-13 |
MADU.N0000 |
11.400 |
11.400 |
10.800 |
10.800 |
11 |
| 2023-02-10 |
MADU.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
6 |
| 2023-02-09 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.200 |
1 |