MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
MADU.N0000 |
11.500 |
11.800 |
11.300 |
11.300 |
12 |
| 2022-11-30 |
MADU.N0000 |
10.900 |
11.900 |
10.500 |
11.200 |
21 |
| 2022-11-29 |
MADU.N0000 |
10.500 |
11.000 |
10.500 |
10.900 |
13 |
| 2022-11-28 |
MADU.N0000 |
10.800 |
10.800 |
10.000 |
10.400 |
29 |
| 2022-11-25 |
MADU.N0000 |
10.200 |
10.900 |
10.200 |
10.800 |
28 |
| 2022-11-24 |
MADU.N0000 |
11.100 |
11.100 |
10.000 |
10.000 |
88 |
| 2022-11-23 |
MADU.N0000 |
11.800 |
12.000 |
11.000 |
11.600 |
23 |
| 2022-11-22 |
MADU.N0000 |
11.700 |
11.700 |
10.000 |
11.300 |
22 |
| 2022-11-21 |
MADU.N0000 |
10.200 |
11.900 |
10.200 |
11.700 |
11 |
| 2022-11-18 |
MADU.N0000 |
11.900 |
12.300 |
9.000 |
12.000 |
17 |
| 2022-11-17 |
MADU.N0000 |
11.900 |
12.800 |
11.900 |
11.900 |
3 |
| 2022-11-16 |
MADU.N0000 |
13.000 |
13.000 |
11.900 |
11.900 |
11 |
| 2022-11-15 |
MADU.N0000 |
13.100 |
13.100 |
12.700 |
12.900 |
9 |
| 2022-11-14 |
MADU.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
5 |
| 2022-11-11 |
MADU.N0000 |
13.300 |
13.300 |
12.800 |
13.200 |
3 |
| 2022-11-10 |
MADU.N0000 |
12.500 |
13.500 |
12.400 |
12.900 |
12 |
| 2022-11-09 |
MADU.N0000 |
12.800 |
13.500 |
12.800 |
13.400 |
9 |
| 2022-11-08 |
MADU.N0000 |
14.000 |
14.000 |
13.000 |
13.200 |
8 |
| 2022-11-04 |
MADU.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
4 |
| 2022-11-03 |
MADU.N0000 |
14.000 |
14.200 |
13.600 |
14.000 |
10 |