MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
MADU.N0000 |
16.500 |
16.900 |
15.800 |
16.100 |
22 |
| 2022-09-30 |
MADU.N0000 |
16.600 |
17.100 |
16.100 |
16.500 |
31 |
| 2022-09-29 |
MADU.N0000 |
16.600 |
17.000 |
16.500 |
16.500 |
19 |
| 2022-09-28 |
MADU.N0000 |
16.300 |
16.900 |
16.300 |
16.700 |
40 |
| 2022-09-27 |
MADU.N0000 |
16.700 |
16.800 |
16.100 |
16.400 |
23 |
| 2022-09-26 |
MADU.N0000 |
16.900 |
17.000 |
16.100 |
16.700 |
50 |
| 2022-09-23 |
MADU.N0000 |
16.500 |
16.900 |
16.500 |
16.700 |
12 |
| 2022-09-22 |
MADU.N0000 |
16.000 |
16.800 |
16.000 |
16.500 |
25 |
| 2022-09-21 |
MADU.N0000 |
16.900 |
16.900 |
16.000 |
16.100 |
42 |
| 2022-09-20 |
MADU.N0000 |
17.000 |
17.200 |
16.600 |
16.600 |
27 |
| 2022-09-19 |
MADU.N0000 |
17.600 |
17.800 |
16.600 |
16.700 |
38 |
| 2022-09-16 |
MADU.N0000 |
16.800 |
17.200 |
16.800 |
17.000 |
39 |
| 2022-09-15 |
MADU.N0000 |
17.100 |
17.500 |
16.500 |
16.900 |
29 |
| 2022-09-14 |
MADU.N0000 |
17.900 |
18.000 |
17.000 |
17.100 |
32 |
| 2022-09-13 |
MADU.N0000 |
17.300 |
18.000 |
17.000 |
17.400 |
19 |
| 2022-09-12 |
MADU.N0000 |
18.000 |
18.800 |
17.500 |
17.600 |
55 |
| 2022-09-09 |
MADU.N0000 |
17.800 |
18.100 |
17.200 |
17.600 |
60 |
| 2022-09-08 |
MADU.N0000 |
17.300 |
18.000 |
17.000 |
17.200 |
58 |
| 2022-09-07 |
MADU.N0000 |
17.300 |
17.900 |
17.200 |
17.300 |
38 |
| 2022-09-06 |
MADU.N0000 |
17.500 |
17.900 |
17.300 |
17.500 |
54 |