MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
MADU.N0000 |
14.000 |
15.200 |
14.000 |
15.200 |
14 |
| 2022-08-04 |
MADU.N0000 |
16.100 |
16.300 |
14.500 |
15.700 |
39 |
| 2022-08-03 |
MADU.N0000 |
16.200 |
16.600 |
14.600 |
16.200 |
35 |
| 2022-08-02 |
MADU.N0000 |
17.100 |
17.200 |
16.600 |
17.000 |
65 |
| 2022-08-01 |
MADU.N0000 |
15.800 |
17.300 |
15.800 |
16.700 |
143 |
| 2022-07-29 |
MADU.N0000 |
16.500 |
16.500 |
15.500 |
15.800 |
171 |
| 2022-07-28 |
MADU.N0000 |
15.500 |
16.400 |
15.400 |
16.200 |
285 |
| 2022-07-27 |
MADU.N0000 |
13.500 |
15.900 |
13.500 |
15.000 |
253 |
| 2022-07-26 |
MADU.N0000 |
13.300 |
13.300 |
13.000 |
13.300 |
21 |
| 2022-07-25 |
MADU.N0000 |
13.300 |
13.300 |
13.300 |
13.600 |
1 |
| 2022-07-22 |
MADU.N0000 |
13.900 |
14.000 |
13.000 |
13.600 |
17 |
| 2022-07-21 |
MADU.N0000 |
12.700 |
14.500 |
12.700 |
13.500 |
41 |
| 2022-07-20 |
MADU.N0000 |
14.400 |
14.800 |
14.000 |
14.300 |
37 |
| 2022-07-19 |
MADU.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
59 |
| 2022-07-18 |
MADU.N0000 |
13.500 |
14.900 |
13.200 |
14.200 |
55 |
| 2022-07-15 |
MADU.N0000 |
12.500 |
13.600 |
12.500 |
13.500 |
69 |
| 2022-07-14 |
MADU.N0000 |
10.400 |
13.100 |
10.400 |
12.400 |
69 |
| 2022-07-12 |
MADU.N0000 |
11.400 |
11.900 |
10.500 |
10.600 |
14 |
| 2022-07-11 |
MADU.N0000 |
10.500 |
11.400 |
10.500 |
11.100 |
27 |
| 2022-07-08 |
MADU.N0000 |
10.000 |
10.500 |
9.900 |
10.500 |
11 |