MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-31 |
MADU.N0000 |
30.750 |
32.000 |
29.250 |
31.750 |
1049 |
| 1998-08-28 |
MADU.N0000 |
31.500 |
32.000 |
30.750 |
31.000 |
550 |
| 1998-08-27 |
MADU.N0000 |
31.500 |
32.250 |
31.000 |
32.000 |
258 |
| 1998-08-26 |
MADU.N0000 |
31.500 |
32.250 |
30.000 |
32.250 |
295 |
| 1998-08-25 |
MADU.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
382 |
| 1998-08-24 |
MADU.N0000 |
32.250 |
32.750 |
32.000 |
32.250 |
270 |
| 1998-08-21 |
MADU.N0000 |
32.250 |
33.000 |
32.000 |
33.000 |
142 |
| 1998-08-20 |
MADU.N0000 |
32.500 |
33.500 |
32.250 |
32.250 |
173 |
| 1998-08-19 |
MADU.N0000 |
32.500 |
33.750 |
32.250 |
32.500 |
132 |
| 1998-08-18 |
MADU.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
120 |
| 1998-08-17 |
MADU.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
78 |
| 1998-08-14 |
MADU.N0000 |
33.750 |
33.750 |
32.000 |
33.000 |
183 |
| 1998-08-13 |
MADU.N0000 |
34.000 |
34.750 |
33.750 |
33.750 |
302 |
| 1998-08-12 |
MADU.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
197 |
| 1998-08-11 |
MADU.N0000 |
34.000 |
34.500 |
33.750 |
34.250 |
215 |
| 1998-08-10 |
MADU.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
229 |
| 1998-08-06 |
MADU.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
202 |
| 1998-08-05 |
MADU.N0000 |
33.250 |
34.500 |
33.000 |
34.500 |
400 |
| 1998-08-04 |
MADU.N0000 |
33.250 |
33.500 |
33.000 |
33.500 |
234 |
| 1998-08-03 |
MADU.N0000 |
33.500 |
33.750 |
33.000 |
33.750 |
273 |