MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-15 |
MADU.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
20 |
| 1999-12-14 |
MADU.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
25 |
| 1999-12-13 |
MADU.N0000 |
16.000 |
17.250 |
16.000 |
16.750 |
63 |
| 1999-12-10 |
MADU.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
27 |
| 1999-12-09 |
MADU.N0000 |
16.250 |
16.250 |
15.000 |
15.750 |
43 |
| 1999-12-08 |
MADU.N0000 |
17.000 |
17.250 |
16.250 |
16.250 |
92 |
| 1999-12-07 |
MADU.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
68 |
| 1999-12-06 |
MADU.N0000 |
15.750 |
16.750 |
15.750 |
16.250 |
44 |
| 1999-12-03 |
MADU.N0000 |
14.500 |
15.750 |
14.500 |
15.750 |
44 |
| 1999-12-02 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
5 |
| 1999-12-01 |
MADU.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
31 |
| 1999-11-30 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
6 |
| 1999-11-29 |
MADU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |
| 1999-11-26 |
MADU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1999-11-25 |
MADU.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
16 |
| 1999-11-24 |
MADU.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
53 |
| 1999-11-23 |
MADU.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
29 |
| 1999-11-19 |
MADU.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
13 |
| 1999-11-17 |
MADU.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
7 |
| 1999-11-16 |
MADU.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
17 |