MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
MADU.N0000 |
14.000 |
14.500 |
13.900 |
13.900 |
3 |
| 2022-11-01 |
MADU.N0000 |
14.700 |
14.700 |
13.500 |
13.600 |
13 |
| 2022-10-31 |
MADU.N0000 |
13.500 |
14.200 |
13.500 |
14.000 |
5 |
| 2022-10-28 |
MADU.N0000 |
14.500 |
14.500 |
13.500 |
13.700 |
16 |
| 2022-10-27 |
MADU.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2022-10-26 |
MADU.N0000 |
14.000 |
14.800 |
13.500 |
13.900 |
22 |
| 2022-10-25 |
MADU.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
11 |
| 2022-10-21 |
MADU.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
8 |
| 2022-10-20 |
MADU.N0000 |
14.700 |
15.200 |
14.600 |
15.000 |
4 |
| 2022-10-19 |
MADU.N0000 |
14.900 |
15.700 |
14.400 |
15.000 |
22 |
| 2022-10-18 |
MADU.N0000 |
14.600 |
14.900 |
14.200 |
14.500 |
25 |
| 2022-10-17 |
MADU.N0000 |
14.900 |
15.000 |
14.700 |
14.900 |
9 |
| 2022-10-14 |
MADU.N0000 |
15.100 |
16.000 |
14.600 |
14.900 |
41 |
| 2022-10-13 |
MADU.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
20 |
| 2022-10-12 |
MADU.N0000 |
14.600 |
15.600 |
14.500 |
15.200 |
11 |
| 2022-10-11 |
MADU.N0000 |
15.200 |
15.300 |
14.800 |
15.300 |
11 |
| 2022-10-07 |
MADU.N0000 |
15.000 |
15.200 |
14.700 |
14.800 |
24 |
| 2022-10-06 |
MADU.N0000 |
16.000 |
16.000 |
14.500 |
14.700 |
39 |
| 2022-10-05 |
MADU.N0000 |
14.800 |
16.000 |
14.800 |
15.200 |
7 |
| 2022-10-04 |
MADU.N0000 |
15.500 |
15.500 |
14.200 |
14.900 |
38 |