MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-04 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
1 |
| 2023-01-03 |
MADU.N0000 |
11.000 |
11.900 |
10.900 |
11.500 |
9 |
| 2022-12-30 |
MADU.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
4 |
| 2022-12-29 |
MADU.N0000 |
11.100 |
11.300 |
11.100 |
11.300 |
2 |
| 2022-12-27 |
MADU.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
2 |
| 2022-12-23 |
MADU.N0000 |
11.100 |
11.400 |
11.100 |
11.200 |
2 |
| 2022-12-22 |
MADU.N0000 |
10.700 |
11.500 |
10.700 |
11.500 |
3 |
| 2022-12-21 |
MADU.N0000 |
11.500 |
11.500 |
10.800 |
10.800 |
10 |
| 2022-12-20 |
MADU.N0000 |
10.700 |
11.400 |
10.700 |
10.800 |
9 |
| 2022-12-19 |
MADU.N0000 |
10.800 |
11.700 |
10.700 |
11.700 |
10 |
| 2022-12-16 |
MADU.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
3 |
| 2022-12-15 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2022-12-14 |
MADU.N0000 |
11.200 |
11.700 |
11.000 |
11.200 |
24 |
| 2022-12-13 |
MADU.N0000 |
11.800 |
11.800 |
10.900 |
11.100 |
43 |
| 2022-12-12 |
MADU.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
2 |
| 2022-12-09 |
MADU.N0000 |
12.300 |
12.400 |
12.000 |
12.200 |
10 |
| 2022-12-08 |
MADU.N0000 |
12.000 |
12.400 |
11.900 |
12.000 |
18 |
| 2022-12-06 |
MADU.N0000 |
12.400 |
12.400 |
11.700 |
12.100 |
11 |
| 2022-12-05 |
MADU.N0000 |
11.800 |
12.400 |
11.700 |
11.800 |
14 |
| 2022-12-02 |
MADU.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
7 |