MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-11 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
11 |
| 2023-04-10 |
MADU.N0000 |
11.800 |
11.800 |
11.100 |
11.100 |
10 |
| 2023-04-06 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.200 |
3 |
| 2023-04-04 |
MADU.N0000 |
11.100 |
11.500 |
11.000 |
11.000 |
7 |
| 2023-04-03 |
MADU.N0000 |
11.200 |
11.200 |
11.100 |
11.100 |
3 |
| 2023-03-31 |
MADU.N0000 |
11.400 |
11.800 |
11.200 |
11.200 |
12 |
| 2023-03-30 |
MADU.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
6 |
| 2023-03-29 |
MADU.N0000 |
11.000 |
11.500 |
10.800 |
11.300 |
19 |
| 2023-03-28 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2023-03-27 |
MADU.N0000 |
11.400 |
11.400 |
10.600 |
10.700 |
10 |
| 2023-03-24 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.300 |
12 |
| 2023-03-23 |
MADU.N0000 |
10.500 |
10.900 |
10.400 |
10.700 |
18 |
| 2023-03-22 |
MADU.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
6 |
| 2023-03-21 |
MADU.N0000 |
10.800 |
11.000 |
10.800 |
11.000 |
5 |
| 2023-03-20 |
MADU.N0000 |
11.400 |
11.400 |
11.400 |
11.100 |
1 |
| 2023-03-17 |
MADU.N0000 |
11.100 |
11.100 |
11.000 |
11.100 |
11 |
| 2023-03-16 |
MADU.N0000 |
11.400 |
11.500 |
11.100 |
11.100 |
8 |
| 2023-03-15 |
MADU.N0000 |
11.000 |
11.400 |
11.000 |
11.000 |
7 |
| 2023-03-14 |
MADU.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
7 |
| 2023-03-13 |
MADU.N0000 |
11.300 |
11.300 |
11.200 |
11.300 |
5 |