MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-09 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
18 |
| 2007-11-07 |
MADU.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2007-11-06 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2007-11-05 |
MADU.N0000 |
7.250 |
7.750 |
7.000 |
7.250 |
14 |
| 2007-11-02 |
MADU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2007-11-01 |
MADU.N0000 |
7.000 |
8.000 |
7.000 |
7.500 |
179 |
| 2007-10-31 |
MADU.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2007-10-30 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-10-29 |
MADU.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2007-10-26 |
MADU.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |
| 2007-10-24 |
MADU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2007-10-23 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-10-19 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-10-18 |
MADU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 2007-10-17 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2007-10-16 |
MADU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-10-12 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-10-10 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
13 |
| 2007-10-09 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-10-08 |
MADU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |