MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-05 |
MADU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2007-09-04 |
MADU.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
12 |
| 2007-09-03 |
MADU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2007-08-31 |
MADU.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
2 |
| 2007-08-30 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2007-08-29 |
MADU.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
29 |
| 2007-08-27 |
MADU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
24 |
| 2007-08-24 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2007-08-23 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2007-08-22 |
MADU.N0000 |
6.250 |
6.750 |
6.250 |
6.500 |
35 |
| 2007-08-21 |
MADU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2007-08-20 |
MADU.N0000 |
7.500 |
7.500 |
6.250 |
6.250 |
9 |
| 2007-08-17 |
MADU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
6 |
| 2007-08-15 |
MADU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 2007-08-14 |
MADU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2007-08-13 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-08-10 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2007-08-09 |
MADU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-08-08 |
MADU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
14 |
| 2007-08-07 |
MADU.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
2 |