MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
MADU.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
18 |
| 2007-12-06 |
MADU.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
18 |
| 2007-12-05 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
16 |
| 2007-12-04 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2007-12-03 |
MADU.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
47 |
| 2007-11-30 |
MADU.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
202 |
| 2007-11-29 |
MADU.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
39 |
| 2007-11-28 |
MADU.N0000 |
8.000 |
9.250 |
8.000 |
9.000 |
162 |
| 2007-11-27 |
MADU.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
55 |
| 2007-11-26 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
32 |
| 2007-11-23 |
MADU.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
26 |
| 2007-11-22 |
MADU.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
41 |
| 2007-11-21 |
MADU.N0000 |
9.000 |
9.750 |
8.750 |
9.250 |
289 |
| 2007-11-20 |
MADU.N0000 |
9.500 |
10.000 |
8.250 |
8.750 |
343 |
| 2007-11-19 |
MADU.N0000 |
7.500 |
9.250 |
7.500 |
9.000 |
494 |
| 2007-11-16 |
MADU.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
| 2007-11-15 |
MADU.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
5 |
| 2007-11-14 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-11-13 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |
| 2007-11-12 |
MADU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |