MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
MADU.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
28 |
| 2008-03-13 |
MADU.N0000 |
15.000 |
16.500 |
15.000 |
15.750 |
97 |
| 2008-03-12 |
MADU.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
45 |
| 2008-03-11 |
MADU.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
36 |
| 2008-03-10 |
MADU.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
25 |
| 2008-03-07 |
MADU.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
41 |
| 2008-03-05 |
MADU.N0000 |
16.750 |
16.750 |
15.750 |
16.250 |
32 |
| 2008-03-04 |
MADU.N0000 |
16.000 |
16.750 |
15.500 |
16.500 |
52 |
| 2008-03-03 |
MADU.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
78 |
| 2008-02-29 |
MADU.N0000 |
17.000 |
17.500 |
16.000 |
16.000 |
70 |
| 2008-02-28 |
MADU.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
39 |
| 2008-02-27 |
MADU.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
31 |
| 2008-02-26 |
MADU.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
104 |
| 2008-02-25 |
MADU.N0000 |
16.750 |
18.750 |
16.750 |
17.500 |
292 |
| 2008-02-22 |
MADU.N0000 |
17.250 |
17.250 |
16.250 |
16.250 |
58 |
| 2008-02-21 |
MADU.N0000 |
17.500 |
18.750 |
16.750 |
17.250 |
215 |
| 2008-02-19 |
MADU.N0000 |
17.500 |
19.500 |
16.000 |
17.500 |
1267 |
| 2008-02-18 |
MADU.N0000 |
11.500 |
16.750 |
11.500 |
16.000 |
1675 |
| 2008-02-15 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
39 |
| 2008-02-14 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
67 |