MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-17 |
MADU.N0000 |
20.500 |
23.250 |
20.500 |
22.500 |
524 |
| 2008-04-16 |
MADU.N0000 |
19.000 |
20.500 |
19.000 |
20.250 |
237 |
| 2008-04-15 |
MADU.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
24 |
| 2008-04-10 |
MADU.N0000 |
18.000 |
19.250 |
18.000 |
19.250 |
187 |
| 2008-04-09 |
MADU.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
40 |
| 2008-04-08 |
MADU.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
41 |
| 2008-04-07 |
MADU.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
25 |
| 2008-04-04 |
MADU.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
17 |
| 2008-04-03 |
MADU.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
28 |
| 2008-04-02 |
MADU.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
46 |
| 2008-04-01 |
MADU.N0000 |
17.250 |
18.250 |
17.250 |
17.750 |
141 |
| 2008-03-31 |
MADU.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
18 |
| 2008-03-28 |
MADU.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
47 |
| 2008-03-27 |
MADU.N0000 |
17.250 |
17.750 |
17.000 |
17.750 |
142 |
| 2008-03-26 |
MADU.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
61 |
| 2008-03-25 |
MADU.N0000 |
16.000 |
17.000 |
16.000 |
16.500 |
114 |
| 2008-03-24 |
MADU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
51 |
| 2008-03-19 |
MADU.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
132 |
| 2008-03-18 |
MADU.N0000 |
16.000 |
16.500 |
15.500 |
16.250 |
166 |
| 2008-03-17 |
MADU.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
48 |