MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
MADU.N0000 |
20.000 |
20.250 |
19.500 |
19.750 |
24 |
| 2008-05-22 |
MADU.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
28 |
| 2008-05-21 |
MADU.N0000 |
20.500 |
21.000 |
20.250 |
20.250 |
13 |
| 2008-05-16 |
MADU.N0000 |
20.750 |
20.750 |
19.750 |
20.500 |
22 |
| 2008-05-15 |
MADU.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
18 |
| 2008-05-14 |
MADU.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
22 |
| 2008-05-09 |
MADU.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
41 |
| 2008-05-08 |
MADU.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
23 |
| 2008-05-07 |
MADU.N0000 |
22.750 |
22.750 |
21.500 |
22.000 |
64 |
| 2008-05-06 |
MADU.N0000 |
22.250 |
22.750 |
22.250 |
22.750 |
67 |
| 2008-05-05 |
MADU.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
85 |
| 2008-05-02 |
MADU.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
41 |
| 2008-04-30 |
MADU.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
33 |
| 2008-04-29 |
MADU.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
85 |
| 2008-04-28 |
MADU.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
30 |
| 2008-04-25 |
MADU.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
52 |
| 2008-04-24 |
MADU.N0000 |
21.250 |
22.500 |
21.250 |
22.000 |
80 |
| 2008-04-23 |
MADU.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
53 |
| 2008-04-22 |
MADU.N0000 |
22.500 |
22.750 |
21.000 |
22.000 |
139 |
| 2008-04-21 |
MADU.N0000 |
23.250 |
24.000 |
22.250 |
22.500 |
353 |