MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-23 |
MADU.N0000 |
16.750 |
17.000 |
16.250 |
16.500 |
23 |
| 2008-06-20 |
MADU.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
10 |
| 2008-06-19 |
MADU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
11 |
| 2008-06-17 |
MADU.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
90 |
| 2008-06-16 |
MADU.N0000 |
16.750 |
16.750 |
15.750 |
16.000 |
13 |
| 2008-06-13 |
MADU.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
11 |
| 2008-06-12 |
MADU.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
37 |
| 2008-06-11 |
MADU.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
17 |
| 2008-06-10 |
MADU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
6 |
| 2008-06-09 |
MADU.N0000 |
18.000 |
18.250 |
17.250 |
17.500 |
37 |
| 2008-06-06 |
MADU.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
13 |
| 2008-06-05 |
MADU.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
30 |
| 2008-06-04 |
MADU.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
37 |
| 2008-06-03 |
MADU.N0000 |
18.500 |
19.000 |
18.250 |
18.250 |
33 |
| 2008-06-02 |
MADU.N0000 |
19.750 |
19.750 |
18.500 |
18.750 |
8 |
| 2008-05-30 |
MADU.N0000 |
19.500 |
20.750 |
19.250 |
19.500 |
110 |
| 2008-05-29 |
MADU.N0000 |
18.000 |
19.500 |
18.000 |
19.250 |
52 |
| 2008-05-28 |
MADU.N0000 |
18.500 |
18.500 |
17.500 |
18.250 |
51 |
| 2008-05-27 |
MADU.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
31 |
| 2008-05-26 |
MADU.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
17 |