MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
MADU.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
12 |
| 2008-07-21 |
MADU.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
14 |
| 2008-07-18 |
MADU.N0000 |
16.750 |
17.000 |
16.500 |
16.750 |
21 |
| 2008-07-16 |
MADU.N0000 |
17.250 |
17.500 |
17.000 |
17.500 |
23 |
| 2008-07-15 |
MADU.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
73 |
| 2008-07-14 |
MADU.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
41 |
| 2008-07-11 |
MADU.N0000 |
18.000 |
18.500 |
16.500 |
17.500 |
163 |
| 2008-07-10 |
MADU.N0000 |
13.750 |
17.500 |
13.750 |
17.000 |
171 |
| 2008-07-09 |
MADU.N0000 |
13.250 |
14.000 |
13.000 |
14.000 |
18 |
| 2008-07-08 |
MADU.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
20 |
| 2008-07-07 |
MADU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2008-07-04 |
MADU.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
33 |
| 2008-07-03 |
MADU.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
26 |
| 2008-07-02 |
MADU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2008-07-01 |
MADU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
17 |
| 2008-06-30 |
MADU.N0000 |
15.750 |
15.750 |
15.000 |
15.250 |
11 |
| 2008-06-27 |
MADU.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
17 |
| 2008-06-26 |
MADU.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
28 |
| 2008-06-25 |
MADU.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
7 |
| 2008-06-24 |
MADU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |