MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-16 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
22 |
| 2008-09-15 |
MADU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
3 |
| 2008-09-12 |
MADU.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
37 |
| 2008-09-11 |
MADU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2008-09-10 |
MADU.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
10 |
| 2008-09-09 |
MADU.N0000 |
16.750 |
17.250 |
16.750 |
16.750 |
43 |
| 2008-09-08 |
MADU.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
9 |
| 2008-09-05 |
MADU.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
8 |
| 2008-09-04 |
MADU.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
11 |
| 2008-09-03 |
MADU.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2008-09-02 |
MADU.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
27 |
| 2008-09-01 |
MADU.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
61 |
| 2008-08-29 |
MADU.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
22 |
| 2008-08-28 |
MADU.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
5 |
| 2008-08-27 |
MADU.N0000 |
17.500 |
18.500 |
17.500 |
17.500 |
81 |
| 2008-08-26 |
MADU.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
6 |
| 2008-08-25 |
MADU.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
11 |
| 2008-08-22 |
MADU.N0000 |
17.500 |
17.500 |
16.750 |
17.000 |
15 |
| 2008-08-21 |
MADU.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
16 |
| 2008-08-20 |
MADU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |