MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-17 |
MADU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2008-11-14 |
MADU.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
14 |
| 2008-11-13 |
MADU.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
14 |
| 2008-11-11 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
15 |
| 2008-11-10 |
MADU.N0000 |
10.250 |
10.750 |
10.000 |
10.000 |
16 |
| 2008-11-07 |
MADU.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
14 |
| 2008-11-06 |
MADU.N0000 |
11.500 |
12.000 |
10.250 |
11.000 |
62 |
| 2008-11-05 |
MADU.N0000 |
11.500 |
12.500 |
11.500 |
11.500 |
130 |
| 2008-11-04 |
MADU.N0000 |
10.750 |
12.000 |
10.750 |
11.500 |
130 |
| 2008-11-03 |
MADU.N0000 |
10.000 |
10.500 |
9.750 |
10.500 |
124 |
| 2008-10-31 |
MADU.N0000 |
8.750 |
10.000 |
8.750 |
9.750 |
135 |
| 2008-10-30 |
MADU.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
58 |
| 2008-10-29 |
MADU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
26 |
| 2008-10-28 |
MADU.N0000 |
9.500 |
9.500 |
8.000 |
8.000 |
56 |
| 2008-10-24 |
MADU.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
152 |
| 2008-10-23 |
MADU.N0000 |
10.000 |
10.000 |
7.750 |
8.000 |
96 |
| 2008-10-22 |
MADU.N0000 |
10.750 |
11.000 |
10.000 |
10.000 |
15 |
| 2008-10-21 |
MADU.N0000 |
11.500 |
11.500 |
10.500 |
10.750 |
27 |
| 2008-10-20 |
MADU.N0000 |
13.000 |
13.000 |
11.500 |
11.500 |
21 |
| 2008-10-17 |
MADU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
18 |