MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
MADU.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
67 |
| 2009-01-19 |
MADU.N0000 |
11.750 |
12.000 |
11.250 |
12.000 |
85 |
| 2009-01-16 |
MADU.N0000 |
11.750 |
12.500 |
10.750 |
11.750 |
328 |
| 2009-01-15 |
MADU.N0000 |
9.750 |
11.750 |
9.750 |
11.250 |
458 |
| 2009-01-13 |
MADU.N0000 |
8.500 |
9.500 |
8.000 |
9.250 |
280 |
| 2009-01-12 |
MADU.N0000 |
7.000 |
8.750 |
7.000 |
8.000 |
119 |
| 2009-01-09 |
MADU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2009-01-08 |
MADU.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 2009-01-07 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-01-06 |
MADU.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
9 |
| 2009-01-05 |
MADU.N0000 |
7.500 |
8.000 |
7.000 |
7.000 |
61 |
| 2009-01-02 |
MADU.N0000 |
6.500 |
7.250 |
6.500 |
7.250 |
84 |
| 2008-12-31 |
MADU.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
35 |
| 2008-12-30 |
MADU.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
8 |
| 2008-12-29 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2008-12-24 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2008-12-23 |
MADU.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
14 |
| 2008-12-22 |
MADU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 2008-12-19 |
MADU.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
15 |
| 2008-12-18 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |