MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
MADU.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
33 |
| 2009-05-04 |
MADU.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
6 |
| 2009-04-30 |
MADU.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
5 |
| 2009-04-29 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
7 |
| 2009-04-28 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2009-04-27 |
MADU.N0000 |
11.750 |
11.750 |
10.750 |
11.250 |
57 |
| 2009-04-24 |
MADU.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
108 |
| 2009-04-23 |
MADU.N0000 |
10.750 |
11.750 |
10.750 |
11.750 |
256 |
| 2009-04-22 |
MADU.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
12 |
| 2009-04-21 |
MADU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
33 |
| 2009-04-20 |
MADU.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
104 |
| 2009-04-17 |
MADU.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
48 |
| 2009-04-16 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
21 |
| 2009-04-15 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
78 |
| 2009-04-08 |
MADU.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
69 |
| 2009-04-07 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
42 |
| 2009-04-06 |
MADU.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
33 |
| 2009-04-03 |
MADU.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
30 |
| 2009-04-02 |
MADU.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
27 |
| 2009-04-01 |
MADU.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
30 |