MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-31 |
MADU.N0000 |
15.000 |
15.250 |
14.750 |
15.250 |
13 |
| 2009-07-30 |
MADU.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
12 |
| 2009-07-29 |
MADU.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
12 |
| 2009-07-28 |
MADU.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
5 |
| 2009-07-27 |
MADU.N0000 |
16.250 |
16.250 |
15.250 |
15.250 |
17 |
| 2009-07-24 |
MADU.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
92 |
| 2009-07-23 |
MADU.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
13 |
| 2009-07-22 |
MADU.N0000 |
16.500 |
16.500 |
15.250 |
15.500 |
56 |
| 2009-07-21 |
MADU.N0000 |
16.500 |
16.750 |
16.000 |
16.250 |
68 |
| 2009-07-20 |
MADU.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
242 |
| 2009-07-17 |
MADU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
51 |
| 2009-07-16 |
MADU.N0000 |
14.500 |
15.750 |
14.500 |
15.250 |
150 |
| 2009-07-15 |
MADU.N0000 |
13.750 |
15.000 |
13.750 |
14.500 |
44 |
| 2009-07-14 |
MADU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
5 |
| 2009-07-13 |
MADU.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
7 |
| 2009-07-10 |
MADU.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
12 |
| 2009-07-09 |
MADU.N0000 |
14.500 |
14.500 |
13.250 |
14.250 |
35 |
| 2009-07-08 |
MADU.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
59 |
| 2009-07-07 |
MADU.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
13 |
| 2009-07-03 |
MADU.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
43 |