MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
MADU.N0000 |
16.500 |
16.500 |
15.000 |
15.250 |
96 |
| 2009-09-30 |
MADU.N0000 |
15.000 |
16.250 |
15.000 |
15.750 |
192 |
| 2009-09-29 |
MADU.N0000 |
14.500 |
14.750 |
14.250 |
14.750 |
16 |
| 2009-09-28 |
MADU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2009-09-25 |
MADU.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
11 |
| 2009-09-24 |
MADU.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
15 |
| 2009-09-23 |
MADU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 2009-09-22 |
MADU.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
8 |
| 2009-09-18 |
MADU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
12 |
| 2009-09-17 |
MADU.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
19 |
| 2009-09-16 |
MADU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
6 |
| 2009-09-15 |
MADU.N0000 |
15.250 |
15.250 |
14.500 |
15.000 |
29 |
| 2009-09-14 |
MADU.N0000 |
15.000 |
16.000 |
15.000 |
15.250 |
84 |
| 2009-09-11 |
MADU.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
42 |
| 2009-09-10 |
MADU.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
18 |
| 2009-09-09 |
MADU.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
25 |
| 2009-09-08 |
MADU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
9 |
| 2009-09-07 |
MADU.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
45 |
| 2009-09-03 |
MADU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
16 |
| 2009-09-02 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
21 |