MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
7 |
| 2009-08-31 |
MADU.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
17 |
| 2009-08-28 |
MADU.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
7 |
| 2009-08-27 |
MADU.N0000 |
14.750 |
15.250 |
14.250 |
15.000 |
45 |
| 2009-08-26 |
MADU.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
12 |
| 2009-08-25 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
11 |
| 2009-08-24 |
MADU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2009-08-21 |
MADU.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
13 |
| 2009-08-19 |
MADU.N0000 |
14.750 |
14.750 |
14.250 |
14.500 |
43 |
| 2009-08-18 |
MADU.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
10 |
| 2009-08-17 |
MADU.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
7 |
| 2009-08-14 |
MADU.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
22 |
| 2009-08-13 |
MADU.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
76 |
| 2009-08-12 |
MADU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
7 |
| 2009-08-11 |
MADU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
9 |
| 2009-08-10 |
MADU.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
19 |
| 2009-08-07 |
MADU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
4 |
| 2009-08-06 |
MADU.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
4 |
| 2009-08-04 |
MADU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2009-08-03 |
MADU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |