MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-04 |
MADU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
18 |
| 2009-06-03 |
MADU.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
8 |
| 2009-06-02 |
MADU.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
18 |
| 2009-06-01 |
MADU.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
30 |
| 2009-05-29 |
MADU.N0000 |
12.250 |
13.000 |
12.250 |
12.250 |
110 |
| 2009-05-28 |
MADU.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
108 |
| 2009-05-27 |
MADU.N0000 |
10.250 |
11.750 |
10.250 |
11.500 |
95 |
| 2009-05-26 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
35 |
| 2009-05-25 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 2009-05-22 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
16 |
| 2009-05-21 |
MADU.N0000 |
11.500 |
11.500 |
10.000 |
11.000 |
18 |
| 2009-05-19 |
MADU.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
28 |
| 2009-05-18 |
MADU.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
29 |
| 2009-05-15 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
11 |
| 2009-05-14 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2009-05-13 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
8 |
| 2009-05-12 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
18 |
| 2009-05-11 |
MADU.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
11 |
| 2009-05-07 |
MADU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2009-05-06 |
MADU.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
29 |