MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-25 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
18 |
| 2009-02-24 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2009-02-20 |
MADU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2009-02-17 |
MADU.N0000 |
10.250 |
10.750 |
9.750 |
10.000 |
12 |
| 2009-02-16 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2009-02-13 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
12 |
| 2009-02-11 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
14 |
| 2009-02-10 |
MADU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
8 |
| 2009-02-06 |
MADU.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
21 |
| 2009-02-05 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
2 |
| 2009-02-03 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
8 |
| 2009-02-02 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2009-01-30 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
19 |
| 2009-01-29 |
MADU.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
23 |
| 2009-01-28 |
MADU.N0000 |
10.750 |
11.250 |
10.500 |
11.250 |
29 |
| 2009-01-27 |
MADU.N0000 |
11.750 |
12.000 |
11.000 |
11.000 |
23 |
| 2009-01-26 |
MADU.N0000 |
11.250 |
11.750 |
10.750 |
11.500 |
77 |
| 2009-01-23 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 2009-01-22 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
15 |
| 2009-01-21 |
MADU.N0000 |
11.750 |
12.000 |
10.750 |
11.000 |
86 |