MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
MADU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2009-03-30 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2009-03-27 |
MADU.N0000 |
9.500 |
10.750 |
9.250 |
9.250 |
24 |
| 2009-03-26 |
MADU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
22 |
| 2009-03-25 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2009-03-23 |
MADU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2009-03-20 |
MADU.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |
| 2009-03-19 |
MADU.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
60 |
| 2009-03-18 |
MADU.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
14 |
| 2009-03-17 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2009-03-16 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 2009-03-13 |
MADU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2009-03-12 |
MADU.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
8 |
| 2009-03-11 |
MADU.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
61 |
| 2009-03-09 |
MADU.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
32 |
| 2009-03-05 |
MADU.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
20 |
| 2009-03-03 |
MADU.N0000 |
8.000 |
8.000 |
7.250 |
7.250 |
6 |
| 2009-03-02 |
MADU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2009-02-27 |
MADU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2009-02-26 |
MADU.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
11 |