MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-02 |
MADU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
15 |
| 2009-07-01 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
12 |
| 2009-06-30 |
MADU.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
18 |
| 2009-06-29 |
MADU.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
6 |
| 2009-06-26 |
MADU.N0000 |
15.000 |
15.250 |
14.500 |
15.000 |
27 |
| 2009-06-25 |
MADU.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
57 |
| 2009-06-24 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
26 |
| 2009-06-23 |
MADU.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
22 |
| 2009-06-22 |
MADU.N0000 |
15.000 |
15.250 |
14.000 |
14.750 |
35 |
| 2009-06-19 |
MADU.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
62 |
| 2009-06-18 |
MADU.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
27 |
| 2009-06-17 |
MADU.N0000 |
15.000 |
15.500 |
14.500 |
14.500 |
14 |
| 2009-06-16 |
MADU.N0000 |
15.500 |
16.750 |
14.750 |
15.250 |
355 |
| 2009-06-15 |
MADU.N0000 |
13.750 |
15.500 |
13.500 |
14.750 |
278 |
| 2009-06-12 |
MADU.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
272 |
| 2009-06-11 |
MADU.N0000 |
11.750 |
13.500 |
11.750 |
13.000 |
181 |
| 2009-06-10 |
MADU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2009-06-09 |
MADU.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
7 |
| 2009-06-08 |
MADU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
26 |
| 2009-06-05 |
MADU.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
34 |