MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-04 |
MADU.N0000 |
13.750 |
13.750 |
13.000 |
13.000 |
10 |
| 2009-12-03 |
MADU.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
4 |
| 2009-12-02 |
MADU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2009-11-30 |
MADU.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
6 |
| 2009-11-27 |
MADU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2009-11-26 |
MADU.N0000 |
13.000 |
13.000 |
12.250 |
12.250 |
2 |
| 2009-11-25 |
MADU.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
6 |
| 2009-11-24 |
MADU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2009-11-20 |
MADU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2009-11-19 |
MADU.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
6 |
| 2009-11-17 |
MADU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2009-11-16 |
MADU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2009-11-13 |
MADU.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2009-11-12 |
MADU.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
16 |
| 2009-11-11 |
MADU.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
18 |
| 2009-11-10 |
MADU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 2009-11-09 |
MADU.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2009-11-06 |
MADU.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
11 |
| 2009-11-05 |
MADU.N0000 |
13.250 |
13.750 |
12.500 |
12.500 |
24 |
| 2009-11-04 |
MADU.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |