MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-09 |
MADU.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
10 |
| 2010-03-08 |
MADU.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
29 |
| 2010-03-05 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
6 |
| 2010-03-04 |
MADU.N0000 |
15.750 |
16.750 |
15.750 |
16.000 |
19 |
| 2010-03-03 |
MADU.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
47 |
| 2010-03-02 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
28 |
| 2010-03-01 |
MADU.N0000 |
16.750 |
17.000 |
16.250 |
16.250 |
31 |
| 2010-02-26 |
MADU.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
24 |
| 2010-02-25 |
MADU.N0000 |
16.750 |
17.000 |
15.000 |
16.750 |
150 |
| 2010-02-24 |
MADU.N0000 |
18.000 |
19.000 |
17.500 |
17.750 |
560 |
| 2010-02-23 |
MADU.N0000 |
17.000 |
17.500 |
16.750 |
17.500 |
144 |
| 2010-02-22 |
MADU.N0000 |
16.000 |
17.500 |
15.750 |
16.750 |
220 |
| 2010-02-19 |
MADU.N0000 |
15.000 |
16.500 |
14.750 |
16.000 |
51 |
| 2010-02-18 |
MADU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2010-02-17 |
MADU.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
14 |
| 2010-02-16 |
MADU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
9 |
| 2010-02-15 |
MADU.N0000 |
15.250 |
15.750 |
15.250 |
15.250 |
5 |
| 2010-02-12 |
MADU.N0000 |
14.750 |
15.750 |
14.750 |
15.500 |
6 |
| 2010-02-11 |
MADU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
25 |
| 2010-02-10 |
MADU.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
17 |