MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-09 |
MADU.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
27 |
| 2010-02-08 |
MADU.N0000 |
15.750 |
17.000 |
15.500 |
16.750 |
78 |
| 2010-02-05 |
MADU.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
21 |
| 2010-02-03 |
MADU.N0000 |
16.500 |
17.000 |
15.750 |
15.750 |
59 |
| 2010-02-02 |
MADU.N0000 |
17.250 |
17.500 |
16.250 |
16.500 |
216 |
| 2010-02-01 |
MADU.N0000 |
15.250 |
17.250 |
15.250 |
16.750 |
433 |
| 2010-01-28 |
MADU.N0000 |
13.750 |
15.250 |
13.500 |
15.000 |
69 |
| 2010-01-26 |
MADU.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
6 |
| 2010-01-25 |
MADU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
11 |
| 2010-01-22 |
MADU.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2010-01-21 |
MADU.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
10 |
| 2010-01-20 |
MADU.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
54 |
| 2010-01-19 |
MADU.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
9 |
| 2010-01-18 |
MADU.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
15 |
| 2010-01-15 |
MADU.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
17 |
| 2010-01-13 |
MADU.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
17 |
| 2010-01-12 |
MADU.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
11 |
| 2010-01-11 |
MADU.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
72 |
| 2010-01-08 |
MADU.N0000 |
14.000 |
15.000 |
13.750 |
14.750 |
83 |
| 2010-01-07 |
MADU.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
14 |