MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-08 |
MADU.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
5 |
| 2010-04-07 |
MADU.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
33 |
| 2010-04-06 |
MADU.N0000 |
16.250 |
16.250 |
15.500 |
15.750 |
25 |
| 2010-04-05 |
MADU.N0000 |
14.750 |
16.500 |
14.750 |
16.000 |
47 |
| 2010-04-01 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
7 |
| 2010-03-31 |
MADU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2010-03-30 |
MADU.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2010-03-26 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
16 |
| 2010-03-25 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
6 |
| 2010-03-24 |
MADU.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
18 |
| 2010-03-23 |
MADU.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
12 |
| 2010-03-22 |
MADU.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
6 |
| 2010-03-19 |
MADU.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
29 |
| 2010-03-18 |
MADU.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
2 |
| 2010-03-17 |
MADU.N0000 |
15.250 |
15.500 |
15.000 |
15.500 |
20 |
| 2010-03-16 |
MADU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
9 |
| 2010-03-15 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
24 |
| 2010-03-12 |
MADU.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
27 |
| 2010-03-11 |
MADU.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
14 |
| 2010-03-10 |
MADU.N0000 |
15.750 |
16.500 |
15.750 |
15.750 |
30 |