MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-13 |
MADU.N0000 |
18.250 |
19.000 |
18.000 |
18.500 |
54 |
| 2010-07-12 |
MADU.N0000 |
18.000 |
18.500 |
17.750 |
18.000 |
28 |
| 2010-07-09 |
MADU.N0000 |
18.500 |
19.000 |
18.250 |
18.250 |
12 |
| 2010-07-08 |
MADU.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
44 |
| 2010-07-07 |
MADU.N0000 |
19.750 |
20.250 |
17.500 |
18.250 |
104 |
| 2010-07-06 |
MADU.N0000 |
20.000 |
21.000 |
19.000 |
19.250 |
396 |
| 2010-07-05 |
MADU.N0000 |
17.250 |
18.750 |
17.250 |
19.000 |
421 |
| 2010-07-02 |
MADU.N0000 |
16.750 |
18.250 |
16.500 |
17.500 |
121 |
| 2010-07-01 |
MADU.N0000 |
17.250 |
17.250 |
16.250 |
16.750 |
27 |
| 2010-06-30 |
MADU.N0000 |
15.750 |
19.000 |
15.500 |
17.250 |
403 |
| 2010-06-29 |
MADU.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
14 |
| 2010-06-28 |
MADU.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
18 |
| 2010-06-24 |
MADU.N0000 |
15.250 |
16.000 |
15.250 |
15.750 |
10 |
| 2010-06-23 |
MADU.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
9 |
| 2010-06-22 |
MADU.N0000 |
16.250 |
16.500 |
15.500 |
15.500 |
22 |
| 2010-06-21 |
MADU.N0000 |
15.250 |
16.500 |
15.250 |
16.250 |
53 |
| 2010-06-17 |
MADU.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
34 |
| 2010-06-16 |
MADU.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
11 |
| 2010-06-15 |
MADU.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
16 |
| 2010-06-14 |
MADU.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |