MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-10 |
MADU.N0000 |
14.400 |
17.600 |
14.400 |
17.600 |
22 |
| 2010-08-09 |
MADU.N0000 |
17.000 |
17.000 |
15.500 |
16.000 |
26 |
| 2010-08-06 |
MADU.N0000 |
17.700 |
17.700 |
16.500 |
17.000 |
22 |
| 2010-08-05 |
MADU.N0000 |
17.700 |
17.700 |
16.100 |
17.700 |
26 |
| 2010-08-04 |
MADU.N0000 |
17.600 |
18.000 |
17.500 |
17.700 |
30 |
| 2010-08-03 |
MADU.N0000 |
18.000 |
18.100 |
17.600 |
17.900 |
13 |
| 2010-08-02 |
MADU.N0000 |
18.000 |
18.100 |
18.000 |
18.000 |
32 |
| 2010-07-30 |
MADU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
23 |
| 2010-07-29 |
MADU.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
23 |
| 2010-07-28 |
MADU.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
37 |
| 2010-07-27 |
MADU.N0000 |
19.750 |
20.250 |
18.750 |
19.000 |
193 |
| 2010-07-26 |
MADU.N0000 |
18.750 |
19.500 |
18.250 |
19.250 |
111 |
| 2010-07-23 |
MADU.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
4 |
| 2010-07-22 |
MADU.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
21 |
| 2010-07-21 |
MADU.N0000 |
17.750 |
18.750 |
17.750 |
18.500 |
45 |
| 2010-07-20 |
MADU.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
20 |
| 2010-07-19 |
MADU.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
30 |
| 2010-07-16 |
MADU.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
7 |
| 2010-07-15 |
MADU.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
18 |
| 2010-07-14 |
MADU.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
23 |