MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-12 |
MADU.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2010-05-11 |
MADU.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
10 |
| 2010-05-10 |
MADU.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
22 |
| 2010-05-07 |
MADU.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
10 |
| 2010-05-06 |
MADU.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
16 |
| 2010-05-05 |
MADU.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
32 |
| 2010-05-04 |
MADU.N0000 |
16.000 |
16.500 |
15.750 |
16.000 |
19 |
| 2010-05-03 |
MADU.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
16 |
| 2010-04-30 |
MADU.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
10 |
| 2010-04-29 |
MADU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
13 |
| 2010-04-27 |
MADU.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
64 |
| 2010-04-26 |
MADU.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
31 |
| 2010-04-23 |
MADU.N0000 |
16.500 |
16.750 |
16.000 |
16.250 |
18 |
| 2010-04-22 |
MADU.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2010-04-21 |
MADU.N0000 |
17.000 |
17.500 |
16.500 |
16.750 |
74 |
| 2010-04-20 |
MADU.N0000 |
15.000 |
17.250 |
15.000 |
16.750 |
132 |
| 2010-04-19 |
MADU.N0000 |
16.000 |
16.000 |
15.000 |
15.250 |
28 |
| 2010-04-16 |
MADU.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
4 |
| 2010-04-15 |
MADU.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
15 |
| 2010-04-12 |
MADU.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
23 |