MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-03 |
MADU.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 2009-10-30 |
MADU.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2009-10-29 |
MADU.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
8 |
| 2009-10-27 |
MADU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
13 |
| 2009-10-26 |
MADU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2009-10-23 |
MADU.N0000 |
14.000 |
14.750 |
14.000 |
14.250 |
14 |
| 2009-10-21 |
MADU.N0000 |
14.000 |
14.000 |
13.250 |
14.000 |
23 |
| 2009-10-20 |
MADU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
26 |
| 2009-10-19 |
MADU.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
19 |
| 2009-10-16 |
MADU.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
13 |
| 2009-10-15 |
MADU.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 2009-10-14 |
MADU.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
40 |
| 2009-10-13 |
MADU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
27 |
| 2009-10-12 |
MADU.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
15 |
| 2009-10-09 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 2009-10-08 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
13 |
| 2009-10-07 |
MADU.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
28 |
| 2009-10-06 |
MADU.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
19 |
| 2009-10-05 |
MADU.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
8 |
| 2009-10-02 |
MADU.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
22 |