MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-11 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
11 |
| 2008-01-10 |
MADU.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
41 |
| 2008-01-09 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
18 |
| 2008-01-08 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
30 |
| 2008-01-04 |
MADU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
54 |
| 2008-01-03 |
MADU.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
62 |
| 2008-01-02 |
MADU.N0000 |
11.500 |
12.000 |
10.500 |
11.500 |
263 |
| 2007-12-31 |
MADU.N0000 |
11.500 |
11.750 |
11.000 |
11.250 |
94 |
| 2007-12-28 |
MADU.N0000 |
10.500 |
11.750 |
10.250 |
11.500 |
431 |
| 2007-12-27 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
46 |
| 2007-12-26 |
MADU.N0000 |
9.750 |
10.750 |
9.750 |
10.250 |
253 |
| 2007-12-24 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
12 |
| 2007-12-20 |
MADU.N0000 |
10.000 |
10.250 |
9.500 |
9.500 |
71 |
| 2007-12-19 |
MADU.N0000 |
9.500 |
10.500 |
9.250 |
9.750 |
251 |
| 2007-12-18 |
MADU.N0000 |
10.500 |
10.500 |
9.250 |
9.500 |
24 |
| 2007-12-17 |
MADU.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
15 |
| 2007-12-14 |
MADU.N0000 |
10.750 |
10.750 |
9.750 |
9.750 |
14 |
| 2007-12-13 |
MADU.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
63 |
| 2007-12-12 |
MADU.N0000 |
11.000 |
11.250 |
10.250 |
10.250 |
338 |
| 2007-12-11 |
MADU.N0000 |
9.000 |
11.000 |
9.000 |
10.500 |
704 |