MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-06 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-08-03 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-08-02 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-08-01 |
MADU.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
5 |
| 2007-07-30 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-07-27 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2007-07-26 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-07-25 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2007-07-24 |
MADU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-07-23 |
MADU.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2007-07-20 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-07-19 |
MADU.N0000 |
7.000 |
7.000 |
6.250 |
6.500 |
6 |
| 2007-07-18 |
MADU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-07-17 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2007-07-16 |
MADU.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
4 |
| 2007-07-13 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-07-12 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-07-10 |
MADU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2007-07-09 |
MADU.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2007-07-06 |
MADU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |