LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-26 |
LWL.N0000 |
101.900 |
101.900 |
101.900 |
101.000 |
1 |
| 2018-01-25 |
LWL.N0000 |
101.000 |
101.000 |
100.500 |
101.000 |
4 |
| 2018-01-24 |
LWL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
4 |
| 2018-01-23 |
LWL.N0000 |
102.400 |
102.400 |
100.100 |
100.400 |
11 |
| 2018-01-19 |
LWL.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
3 |
| 2018-01-18 |
LWL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
6 |
| 2018-01-17 |
LWL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
10 |
| 2018-01-16 |
LWL.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
10 |
| 2018-01-12 |
LWL.N0000 |
100.500 |
100.600 |
100.300 |
100.500 |
24 |
| 2018-01-11 |
LWL.N0000 |
101.600 |
101.700 |
100.000 |
100.000 |
34 |
| 2018-01-10 |
LWL.N0000 |
103.000 |
103.000 |
101.500 |
101.500 |
13 |
| 2018-01-09 |
LWL.N0000 |
106.000 |
106.000 |
105.100 |
105.100 |
5 |
| 2018-01-08 |
LWL.N0000 |
105.000 |
109.900 |
105.000 |
105.300 |
23 |
| 2018-01-05 |
LWL.N0000 |
104.400 |
105.000 |
104.400 |
104.800 |
16 |
| 2018-01-04 |
LWL.N0000 |
102.300 |
102.500 |
101.600 |
102.300 |
4 |
| 2018-01-03 |
LWL.N0000 |
100.000 |
102.500 |
100.000 |
102.000 |
35 |
| 2018-01-02 |
LWL.N0000 |
99.700 |
100.000 |
99.700 |
100.000 |
24 |
| 2017-12-26 |
LWL.N0000 |
99.000 |
101.900 |
99.000 |
99.400 |
4 |
| 2017-12-22 |
LWL.N0000 |
99.800 |
100.000 |
98.000 |
99.600 |
13 |
| 2017-12-20 |
LWL.N0000 |
99.000 |
99.900 |
99.000 |
99.900 |
4 |