LANKA WALLTILES PLC (LWL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-04 |
LWL.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
18 |
| 2018-04-03 |
LWL.N0000 |
97.900 |
97.900 |
97.900 |
97.900 |
5 |
| 2018-04-02 |
LWL.N0000 |
96.000 |
98.900 |
96.000 |
98.900 |
5 |
| 2018-03-29 |
LWL.N0000 |
97.000 |
99.000 |
95.600 |
98.400 |
11 |
| 2018-03-28 |
LWL.N0000 |
95.200 |
98.400 |
95.000 |
95.400 |
13 |
| 2018-03-27 |
LWL.N0000 |
96.300 |
96.300 |
95.000 |
95.400 |
20 |
| 2018-03-26 |
LWL.N0000 |
96.200 |
98.400 |
96.000 |
96.300 |
22 |
| 2018-03-23 |
LWL.N0000 |
96.200 |
96.200 |
96.100 |
96.200 |
14 |
| 2018-03-22 |
LWL.N0000 |
96.600 |
97.000 |
96.000 |
96.000 |
11 |
| 2018-03-21 |
LWL.N0000 |
98.000 |
98.000 |
96.100 |
96.600 |
26 |
| 2018-03-20 |
LWL.N0000 |
97.000 |
98.000 |
97.000 |
98.000 |
11 |
| 2018-03-19 |
LWL.N0000 |
99.500 |
99.500 |
96.100 |
96.900 |
29 |
| 2018-03-16 |
LWL.N0000 |
101.500 |
102.000 |
101.400 |
101.700 |
12 |
| 2018-03-15 |
LWL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
7 |
| 2018-03-14 |
LWL.N0000 |
103.800 |
103.800 |
102.000 |
102.300 |
26 |
| 2018-03-13 |
LWL.N0000 |
103.000 |
103.500 |
102.500 |
103.300 |
8 |
| 2018-03-12 |
LWL.N0000 |
103.800 |
103.800 |
102.100 |
103.000 |
12 |
| 2018-03-09 |
LWL.N0000 |
104.000 |
104.400 |
103.000 |
103.000 |
41 |
| 2018-03-08 |
LWL.N0000 |
100.100 |
103.500 |
100.100 |
102.900 |
20 |
| 2018-03-07 |
LWL.N0000 |
100.100 |
100.200 |
100.000 |
100.000 |
15 |