LANKA WALLTILES PLC (LWL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-06 |
LWL.N0000 |
101.300 |
101.300 |
100.000 |
100.600 |
18 |
2018-03-05 |
LWL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
2018-03-02 |
LWL.N0000 |
100.400 |
105.000 |
100.300 |
104.700 |
10 |
2018-02-28 |
LWL.N0000 |
102.200 |
103.000 |
102.100 |
102.700 |
12 |
2018-02-27 |
LWL.N0000 |
100.500 |
102.000 |
100.300 |
100.400 |
10 |
2018-02-26 |
LWL.N0000 |
100.500 |
102.000 |
100.500 |
100.500 |
10 |
2018-02-23 |
LWL.N0000 |
100.400 |
100.400 |
100.300 |
100.400 |
2 |
2018-02-22 |
LWL.N0000 |
100.900 |
100.900 |
100.300 |
100.700 |
3 |
2018-02-20 |
LWL.N0000 |
101.000 |
102.500 |
100.600 |
101.400 |
21 |
2018-02-19 |
LWL.N0000 |
101.300 |
102.000 |
101.300 |
101.400 |
6 |
2018-02-15 |
LWL.N0000 |
101.500 |
102.500 |
101.500 |
102.500 |
4 |
2018-02-14 |
LWL.N0000 |
101.600 |
102.500 |
101.300 |
101.500 |
12 |
2018-02-12 |
LWL.N0000 |
101.400 |
104.500 |
101.400 |
101.400 |
14 |
2018-02-09 |
LWL.N0000 |
101.500 |
104.500 |
101.500 |
102.500 |
3 |
2018-02-08 |
LWL.N0000 |
102.100 |
104.500 |
102.000 |
102.100 |
16 |
2018-02-07 |
LWL.N0000 |
101.300 |
104.500 |
101.300 |
101.300 |
2 |
2018-02-06 |
LWL.N0000 |
101.300 |
101.500 |
101.300 |
101.300 |
10 |
2018-02-02 |
LWL.N0000 |
104.000 |
104.000 |
101.300 |
101.200 |
2 |
2018-01-30 |
LWL.N0000 |
102.600 |
106.800 |
101.200 |
101.200 |
5 |
2018-01-29 |
LWL.N0000 |
101.500 |
102.400 |
101.300 |
101.300 |
10 |